Stock Information

Stock Information

Results
Date Requested
June 8, 2026
Closing Price
$418.61
Volume
2,180,420
Split Adjustment Factor
1:1
Open
$422.54
Day High
$424.39
Day Low
$417.14
Date Requested
June 9, 2026
Closing Price
$426.61
Volume
2,275,496
Split Adjustment Factor
1:1
Open
$421.13
Day High
$430.85
Day Low
$417.55
Date Requested
June 10, 2026
Closing Price
$412.02
Volume
2,004,818
Split Adjustment Factor
1:1
Open
$424.14
Day High
$426.20
Day Low
$411.92
Date Requested
June 11, 2026
Closing Price
$412.90
Volume
1,998,407
Split Adjustment Factor
1:1
Open
$412.16
Day High
$416.19
Day Low
$406.82
Date Requested
June 12, 2026
Closing Price
$411.06
Volume
1,777,294
Split Adjustment Factor
1:1
Open
$415.01
Day High
$415.76
Day Low
$402.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG