Stock Information

Stock Information

Results
Date Requested
October 18, 2021
Closing Price
$332.30
Volume
1,530,614
Split Adjustment Factor
1:1
Open
$330.33
Day High
$332.38
Day Low
$323.04
Date Requested
October 19, 2021
Closing Price
$336.30
Volume
3,642,534
Split Adjustment Factor
1:1
Open
$338.11
Day High
$345.16
Day Low
$332.17
Date Requested
October 20, 2021
Closing Price
$339.80
Volume
2,458,224
Split Adjustment Factor
1:1
Open
$338.00
Day High
$341.90
Day Low
$327.39
Date Requested
October 21, 2021
Closing Price
$339.63
Volume
1,338,068
Split Adjustment Factor
1:1
Open
$342.22
Day High
$343.26
Day Low
$337.44
Date Requested
October 22, 2021
Closing Price
$341.52
Volume
1,318,992
Split Adjustment Factor
1:1
Open
$339.75
Day High
$342.82
Day Low
$337.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.