Stock Information

Stock Information

Results
Date Requested
July 19, 2021
Closing Price
$932.19
Volume
702,095
Split Adjustment Factor
1:1
Open
$944.00
Day High
$944.00
Day Low
$926.48
Date Requested
July 20, 2021
Closing Price
$955.05
Volume
910,877
Split Adjustment Factor
1:1
Open
$934.95
Day High
$965.98
Day Low
$928.93
Date Requested
July 21, 2021
Closing Price
$944.94
Volume
847,030
Split Adjustment Factor
1:1
Open
$985.00
Day High
$987.27
Day Low
$926.52
Date Requested
July 22, 2021
Closing Price
$973.89
Volume
651,485
Split Adjustment Factor
1:1
Open
$951.21
Day High
$975.92
Day Low
$946.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.