Stock Information

Stock Information

Results
Date Requested
October 5, 2026
Closing Price
$406.48
Volume
1,664,637
Split Adjustment Factor
1:1
Open
$389.76
Day High
$407.63
Day Low
$389.11
Date Requested
October 6, 2026
Closing Price
$404.76
Volume
1,650,366
Split Adjustment Factor
1:1
Open
$405.20
Day High
$409.34
Day Low
$402.00
Date Requested
October 7, 2026
Closing Price
$414.52
Volume
1,896,441
Split Adjustment Factor
1:1
Open
$405.07
Day High
$416.81
Day Low
$404.20
Date Requested
October 8, 2026
Closing Price
$415.41
Volume
2,533,635
Split Adjustment Factor
1:1
Open
$411.60
Day High
$416.72
Day Low
$407.70
Date Requested
October 9, 2026
Closing Price
$423.96
Volume
1,762,188
Split Adjustment Factor
1:1
Open
$416.39
Day High
$427.53
Day Low
$415.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG