Stock Information

Stock Information

Results
Date Requested
August 31, 2026
Closing Price
$376.86
Volume
1,923,582
Split Adjustment Factor
1:1
Open
$369.00
Day High
$377.37
Day Low
$365.32
Date Requested
September 1, 2026
Closing Price
$369.25
Volume
1,849,101
Split Adjustment Factor
1:1
Open
$375.00
Day High
$375.40
Day Low
$366.35
Date Requested
September 2, 2026
Closing Price
$371.88
Volume
2,053,566
Split Adjustment Factor
1:1
Open
$369.00
Day High
$382.41
Day Low
$368.25
Date Requested
September 3, 2026
Closing Price
$369.83
Volume
1,746,254
Split Adjustment Factor
1:1
Open
$374.79
Day High
$378.99
Day Low
$365.42
Date Requested
September 4, 2026
Closing Price
$366.70
Volume
2,081,783
Split Adjustment Factor
1:1
Open
$367.81
Day High
$369.55
Day Low
$363.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG